U.S. markets open in 8 hours 9 minutes
F S&P 500
5,358.75 +30.75 (+0.58%) F Dow Jones
39,831.00 +48.00 (+0.12%) F Nasdaq
18,957.75 +171.00 (+0.91%) E-mini Russell 2000 Index Futur
2,095.90 +6.80 (+0.33%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,373.70 -19.20 (-0.80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2180.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02180000 | 2024-05-22 4:00PM EDT | 2024-05-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240524C02180000 | 2024-05-22 10:09AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240528C02180000 | 2024-05-21 3:44PM EDT | 2024-05-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529C02180000 | 2024-05-22 2:30PM EDT | 2024-05-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240603C02180000 | 2024-05-17 2:57PM EDT | 2024-06-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240607C02180000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614C02180000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02180000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT240719C02180000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240731C02180000 | 2024-05-22 3:47PM EDT | 2024-07-31 | 26.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUT240816C02180000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 51.50 | 52.90 | 0.00 | - | - | 1 | 21.13% |
| RUT240920C02180000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| RUT250321C02180000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 147.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02180000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 82.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02180000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621P02180000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02180000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 110.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 164.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUT250321P02180000 | 2024-05-22 2:36PM EDT | 2025-03-21 | 156.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.